Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1131.0 | 1141.0 | 1131.0 | 1141.0 | 9100.00 |
| 22 May, 2025 | 1130.0 | 1133.0 | 1124.0 | 1133.0 | 4300.00 |
| 21 May, 2025 | 1145.0 | 1151.0 | 1137.0 | 1142.0 | 17.7 Thousand |
| 20 May, 2025 | 1155.0 | 1164.0 | 1151.0 | 1151.0 | 6600.00 |
| 19 May, 2025 | 1148.0 | 1161.0 | 1148.0 | 1160.0 | 7800.00 |
| 16 May, 2025 | 1160.0 | 1161.0 | 1142.0 | 1152.0 | 29.3 Thousand |
| 15 May, 2025 | 1124.0 | 1171.0 | 1122.0 | 1160.0 | 106 Thousand |
| 14 May, 2025 | 1121.0 | 1154.0 | 1112.0 | 1139.0 | 90.4 Thousand |
| 13 May, 2025 | 1137.0 | 1145.0 | 1126.0 | 1128.0 | 21.4 Thousand |
| 12 May, 2025 | 1134.0 | 1143.0 | 1125.0 | 1141.0 | 25.4 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA