Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1134.0 | 1135.0 | 1129.0 | 1131.0 | 8400.00 |
| 09 May, 2025 | 1122.0 | 1138.0 | 1120.0 | 1135.0 | 22.7 Thousand |
| 08 May, 2025 | 1108.0 | 1122.0 | 1094.0 | 1118.0 | 32.4 Thousand |
| 07 May, 2025 | 1100.0 | 1125.0 | 1097.0 | 1112.0 | 74.8 Thousand |
| 02 May, 2025 | 1091.0 | 1104.0 | 1090.0 | 1101.0 | 18.2 Thousand |
| 01 May, 2025 | 1098.0 | 1108.0 | 1090.0 | 1095.0 | 48.5 Thousand |
| 30 Apr, 2025 | 1098.0 | 1098.0 | 1083.0 | 1095.0 | 20.2 Thousand |
| 28 Apr, 2025 | 1089.0 | 1091.0 | 1083.0 | 1090.0 | 17 Thousand |
| 25 Apr, 2025 | 1085.0 | 1085.0 | 1072.0 | 1081.0 | 16.5 Thousand |
| 24 Apr, 2025 | 1098.0 | 1098.0 | 1070.0 | 1072.0 | 18.8 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA