Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1090.0 | 1105.0 | 1081.0 | 1087.0 | 29 Thousand |
| 21 Apr, 2025 | 1087.0 | 1094.0 | 1083.0 | 1083.0 | 30.2 Thousand |
| 18 Apr, 2025 | 1083.0 | 1100.0 | 1083.0 | 1100.0 | 32 Thousand |
| 17 Apr, 2025 | 1068.0 | 1079.0 | 1064.0 | 1079.0 | 21.2 Thousand |
| 16 Apr, 2025 | 1074.0 | 1079.0 | 1063.0 | 1064.0 | 16.6 Thousand |
| 15 Apr, 2025 | 1071.0 | 1079.0 | 1066.0 | 1072.0 | 24.7 Thousand |
| 14 Apr, 2025 | 1065.0 | 1068.0 | 1060.0 | 1060.0 | 24.4 Thousand |
| 11 Apr, 2025 | 1044.0 | 1056.0 | 1028.0 | 1052.0 | 50.2 Thousand |
| 10 Apr, 2025 | 1080.0 | 1082.0 | 1057.0 | 1074.0 | 47.2 Thousand |
| 09 Apr, 2025 | 1026.0 | 1044.0 | 1020.0 | 1032.0 | 72.6 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA