Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 910.0 | 914.0 | 908.0 | 912.0 | 14.1 Thousand |
| 05 Oct, 2023 | 896.0 | 909.0 | 896.0 | 906.0 | 20 Thousand |
| 04 Oct, 2023 | 906.0 | 907.0 | 889.0 | 889.0 | 62.3 Thousand |
| 03 Oct, 2023 | 921.0 | 921.0 | 909.0 | 909.0 | 35.5 Thousand |
| 02 Oct, 2023 | 931.0 | 941.0 | 920.0 | 922.0 | 36.1 Thousand |
| 29 Sep, 2023 | 938.0 | 940.0 | 925.0 | 927.0 | 34.7 Thousand |
| 28 Sep, 2023 | 938.0 | 952.0 | 934.0 | 938.0 | 57.3 Thousand |
| 27 Sep, 2023 | 927.0 | 935.0 | 918.0 | 932.0 | 117.7 Thousand |
| 26 Sep, 2023 | 932.0 | 934.0 | 927.0 | 931.0 | 56.9 Thousand |
| 25 Sep, 2023 | 933.0 | 941.0 | 930.0 | 936.0 | 44.3 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA