Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1106.0 | 1120.0 | 1106.0 | 1120.0 | 27.4 Thousand |
| 05 Feb, 2025 | 1095.0 | 1104.0 | 1095.0 | 1096.0 | 12 Thousand |
| 04 Feb, 2025 | 1101.0 | 1102.0 | 1093.0 | 1095.0 | 13.6 Thousand |
| 03 Feb, 2025 | 1107.0 | 1107.0 | 1083.0 | 1087.0 | 26.8 Thousand |
| 31 Jan, 2025 | 1116.0 | 1116.0 | 1105.0 | 1116.0 | 13.8 Thousand |
| 30 Jan, 2025 | 1098.0 | 1112.0 | 1093.0 | 1110.0 | 36.2 Thousand |
| 29 Jan, 2025 | 1096.0 | 1097.0 | 1090.0 | 1090.0 | 14.2 Thousand |
| 28 Jan, 2025 | 1087.0 | 1097.0 | 1085.0 | 1095.0 | 22.8 Thousand |
| 27 Jan, 2025 | 1081.0 | 1094.0 | 1081.0 | 1087.0 | 14.7 Thousand |
| 24 Jan, 2025 | 1080.0 | 1084.0 | 1069.0 | 1079.0 | 16.3 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA