Ain Holdings Inc. (9627.T)
JPY 5574.0
(0.36%)
JPY 5574.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4110.0 | 4163.0 | 4102.0 | 4121.0 | 104.9 Thousand |
| 18 Oct, 2023 | 4181.0 | 4192.0 | 4086.0 | 4178.0 | 123.7 Thousand |
| 17 Oct, 2023 | 4140.0 | 4193.0 | 4131.0 | 4152.0 | 132.8 Thousand |
| 16 Oct, 2023 | 4175.0 | 4186.0 | 4092.0 | 4095.0 | 183.4 Thousand |
| 13 Oct, 2023 | 4274.0 | 4280.0 | 4213.0 | 4219.0 | 129.7 Thousand |
| 12 Oct, 2023 | 4291.0 | 4300.0 | 4242.0 | 4285.0 | 174.5 Thousand |
| 11 Oct, 2023 | 4319.0 | 4322.0 | 4265.0 | 4271.0 | 182.8 Thousand |
| 10 Oct, 2023 | 4330.0 | 4381.0 | 4317.0 | 4334.0 | 265.3 Thousand |
| 06 Oct, 2023 | 4303.0 | 4355.0 | 4303.0 | 4312.0 | 230.1 Thousand |
| 05 Oct, 2023 | 4217.0 | 4299.0 | 4207.0 | 4296.0 | 278.9 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737