SAN Holdings, Inc. (9628.T)
JPY 1205.0
(0.08%)
JPY 1205.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1364.0 | 1455.0 | 1352.0 | 1437.0 | 291.6 Thousand |
| 08 May, 2025 | 1234.0 | 1259.0 | 1226.0 | 1259.0 | 36.4 Thousand |
| 07 May, 2025 | 1201.0 | 1249.0 | 1185.0 | 1233.0 | 94.8 Thousand |
| 02 May, 2025 | 1196.0 | 1214.0 | 1177.0 | 1205.0 | 14.1 Thousand |
| 01 May, 2025 | 1203.0 | 1232.0 | 1173.0 | 1204.0 | 59 Thousand |
| 30 Apr, 2025 | 1182.0 | 1202.0 | 1176.0 | 1202.0 | 28.1 Thousand |
| 28 Apr, 2025 | 1181.0 | 1191.0 | 1166.0 | 1187.0 | 32.7 Thousand |
| 25 Apr, 2025 | 1161.0 | 1169.0 | 1152.0 | 1169.0 | 13.4 Thousand |
| 24 Apr, 2025 | 1177.0 | 1177.0 | 1143.0 | 1161.0 | 46.1 Thousand |
| 23 Apr, 2025 | 1188.0 | 1188.0 | 1167.0 | 1172.0 | 18.3 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS