SAN Holdings, Inc. (9628.T)
JPY 1205.0
(0.08%)
JPY 1205.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1443.0 | 1451.0 | 1428.0 | 1431.0 | 11.7 Thousand |
| 22 May, 2025 | 1429.0 | 1435.0 | 1415.0 | 1433.0 | 13.1 Thousand |
| 21 May, 2025 | 1461.0 | 1479.0 | 1454.0 | 1470.0 | 16.5 Thousand |
| 20 May, 2025 | 1484.0 | 1490.0 | 1479.0 | 1479.0 | 2700.00 |
| 19 May, 2025 | 1480.0 | 1489.0 | 1469.0 | 1481.0 | 6500.00 |
| 16 May, 2025 | 1435.0 | 1512.0 | 1433.0 | 1493.0 | 95.2 Thousand |
| 15 May, 2025 | 1416.0 | 1453.0 | 1415.0 | 1434.0 | 44.6 Thousand |
| 14 May, 2025 | 1443.0 | 1446.0 | 1397.0 | 1427.0 | 50.5 Thousand |
| 13 May, 2025 | 1437.0 | 1467.0 | 1417.0 | 1460.0 | 60.9 Thousand |
| 12 May, 2025 | 1450.0 | 1481.0 | 1431.0 | 1450.0 | 102.7 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS