SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1168.0 1178.0 1168.0 1175.0 9900.00
21 Apr, 2025 1170.0 1187.0 1156.0 1163.0 19.4 Thousand
18 Apr, 2025 1160.0 1188.0 1150.0 1188.0 33.1 Thousand
17 Apr, 2025 1135.0 1153.0 1135.0 1153.0 24.2 Thousand
16 Apr, 2025 1146.0 1154.0 1131.0 1131.0 17.3 Thousand
15 Apr, 2025 1157.0 1158.0 1146.0 1146.0 15.8 Thousand
14 Apr, 2025 1163.0 1163.0 1133.0 1148.0 48.4 Thousand
11 Apr, 2025 1128.0 1153.0 1111.0 1152.0 56.7 Thousand
10 Apr, 2025 1173.0 1181.0 1123.0 1158.0 39 Thousand
09 Apr, 2025 1091.0 1100.0 1068.0 1083.0 53.3 Thousand