Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2098.0 | 2276.0 | 2098.0 | 2130.0 | 8200.00 |
| 15 May, 2025 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 500.00 |
| 14 May, 2025 | 2120.0 | 2120.0 | 2120.0 | 2120.0 | 100.00 |
| 13 May, 2025 | 2130.0 | 2130.0 | 2130.0 | 2130.0 | 100.00 |
| 12 May, 2025 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | 100.00 |
| 09 May, 2025 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | 100.00 |
| 08 May, 2025 | 2110.0 | 2110.0 | 2074.0 | 2074.0 | 200.00 |
| 07 May, 2025 | 2110.0 | 2139.0 | 2110.0 | 2139.0 | 400.00 |
| 02 May, 2025 | 2160.0 | 2160.0 | 2110.0 | 2110.0 | 200.00 |
| 01 May, 2025 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | 100.00 |
HUGPF
6890
BKSL
NRA
SIF
AUBN