Musashino Kogyo Co., Ltd. (9635.T)

JPY 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2060.0 2060.0 2060.0 2060.0 200.00
14 Apr, 2025 2110.0 2110.0 2110.0 2110.0 3000.00
11 Apr, 2025 2110.0 2110.0 2109.0 2110.0 2900.00
10 Apr, 2025 2099.0 2110.0 2099.0 2110.0 900.00
09 Apr, 2025 2077.0 2077.0 2070.0 2070.0 200.00
08 Apr, 2025 2072.0 2100.0 2050.0 2100.0 700.00
07 Apr, 2025 2021.0 2072.0 2003.0 2050.0 1900.00
04 Apr, 2025 2100.0 2100.0 2003.0 2077.0 2900.00
03 Apr, 2025 2110.0 2110.0 2110.0 2110.0 400.00
02 Apr, 2025 2123.0 2123.0 2101.0 2110.0 500.00