Musashino Kogyo Co., Ltd. (9635.T)

JPY 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2077.0 2077.0 2050.0 2077.0 300.00
18 Dec, 2023 2056.0 2088.0 2056.0 2060.0 400.00
15 Dec, 2023 2100.0 2100.0 2100.0 2100.0 -
14 Dec, 2023 2100.0 2100.0 2100.0 2100.0 100.00
13 Dec, 2023 2100.0 2100.0 2100.0 2100.0 -
12 Dec, 2023 2100.0 2100.0 2100.0 2100.0 400.00
11 Dec, 2023 2099.0 2100.0 2090.0 2100.0 1000.00
08 Dec, 2023 2057.0 2095.0 2053.0 2095.0 600.00
07 Dec, 2023 2049.0 2060.0 2049.0 2050.0 700.00
06 Dec, 2023 2026.0 2042.0 2026.0 2042.0 400.00