Musashino Kogyo Co., Ltd. (9635.T)

JPY 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2055.0 2055.0 2055.0 2055.0 -
16 Nov, 2023 2050.0 2055.0 2050.0 2055.0 600.00
15 Nov, 2023 2021.0 2040.0 2021.0 2040.0 300.00
14 Nov, 2023 2055.0 2055.0 2055.0 2055.0 -
13 Nov, 2023 2055.0 2055.0 2055.0 2055.0 -
10 Nov, 2023 2050.0 2055.0 2050.0 2055.0 200.00
09 Nov, 2023 2066.0 2066.0 2066.0 2066.0 100.00
08 Nov, 2023 2031.0 2031.0 2031.0 2031.0 -
07 Nov, 2023 2031.0 2031.0 2031.0 2031.0 -
06 Nov, 2023 2076.0 2076.0 2031.0 2031.0 200.00