Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2032.0 | 2032.0 | 2032.0 | 2032.0 | 300.00 |
| 22 Jan, 2025 | 2044.0 | 2044.0 | 2031.0 | 2031.0 | 200.00 |
| 21 Jan, 2025 | 2046.0 | 2046.0 | 2046.0 | 2046.0 | 100.00 |
| 20 Jan, 2025 | 2031.0 | 2046.0 | 2031.0 | 2046.0 | 300.00 |
| 17 Jan, 2025 | 2046.0 | 2046.0 | 2032.0 | 2032.0 | 300.00 |
| 16 Jan, 2025 | 2046.0 | 2046.0 | 2046.0 | 2046.0 | - |
| 15 Jan, 2025 | 2046.0 | 2046.0 | 2046.0 | 2046.0 | - |
| 14 Jan, 2025 | 2046.0 | 2046.0 | 2046.0 | 2046.0 | 100.00 |
| 10 Jan, 2025 | 2046.0 | 2046.0 | 2046.0 | 2046.0 | 100.00 |
| 09 Jan, 2025 | 2032.0 | 2046.0 | 2032.0 | 2046.0 | 200.00 |
HUGPF
6890
BKSL
NRA
SIF
AUBN