Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2081.0 | 2081.0 | 2080.0 | 2080.0 | 700.00 |
| 31 Jan, 2025 | 2070.0 | 2070.0 | 2052.0 | 2052.0 | 500.00 |
| 30 Jan, 2025 | 2062.0 | 2062.0 | 2032.0 | 2032.0 | 400.00 |
| 29 Jan, 2025 | 2031.0 | 2031.0 | 2031.0 | 2031.0 | - |
| 28 Jan, 2025 | 2067.0 | 2067.0 | 2031.0 | 2031.0 | 300.00 |
| 27 Jan, 2025 | 2040.0 | 2048.0 | 2031.0 | 2031.0 | 700.00 |
| 24 Jan, 2025 | 2046.0 | 2046.0 | 2046.0 | 2046.0 | 400.00 |
| 23 Jan, 2025 | 2032.0 | 2032.0 | 2032.0 | 2032.0 | 300.00 |
| 22 Jan, 2025 | 2044.0 | 2044.0 | 2031.0 | 2031.0 | 200.00 |
| 21 Jan, 2025 | 2046.0 | 2046.0 | 2046.0 | 2046.0 | 100.00 |
HUGPF
6890
BKSL
NRA
SIF
AUBN