Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2018.0 | 2035.0 | 2015.0 | 2035.0 | 6500.00 |
| 20 Feb, 2025 | 2050.0 | 2055.0 | 2031.0 | 2050.0 | 7300.00 |
| 19 Feb, 2025 | 2051.0 | 2061.0 | 2010.0 | 2060.0 | 9600.00 |
| 18 Feb, 2025 | 2055.0 | 2055.0 | 2050.0 | 2052.0 | 1300.00 |
| 17 Feb, 2025 | 2054.0 | 2076.0 | 2011.0 | 2055.0 | 11.3 Thousand |
| 14 Feb, 2025 | 2080.0 | 2080.0 | 2060.0 | 2062.0 | 4400.00 |
| 13 Feb, 2025 | 2065.0 | 2081.0 | 2065.0 | 2068.0 | 2900.00 |
| 12 Feb, 2025 | 2032.0 | 2055.0 | 2032.0 | 2044.0 | 5500.00 |
| 10 Feb, 2025 | 2030.0 | 2045.0 | 2015.0 | 2032.0 | 5500.00 |
| 07 Feb, 2025 | 2019.0 | 2045.0 | 2016.0 | 2030.0 | 8500.00 |
BSK
CFEL
PRIM
4540
7362
MET