Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1917.0 | 1917.0 | 1910.0 | 1911.0 | 1400.00 |
| 20 May, 2025 | 1906.0 | 1918.0 | 1906.0 | 1917.0 | 7400.00 |
| 19 May, 2025 | 1901.0 | 1902.0 | 1901.0 | 1902.0 | 500.00 |
| 16 May, 2025 | 1908.0 | 1910.0 | 1892.0 | 1901.0 | 5700.00 |
| 15 May, 2025 | 1900.0 | 1905.0 | 1894.0 | 1901.0 | 5200.00 |
| 14 May, 2025 | 1915.0 | 1919.0 | 1885.0 | 1900.0 | 11.3 Thousand |
| 13 May, 2025 | 1933.0 | 1938.0 | 1919.0 | 1919.0 | 11 Thousand |
| 12 May, 2025 | 1913.0 | 1929.0 | 1913.0 | 1929.0 | 14.5 Thousand |
| 09 May, 2025 | 1917.0 | 1921.0 | 1913.0 | 1918.0 | 4100.00 |
| 08 May, 2025 | 1916.0 | 1916.0 | 1912.0 | 1915.0 | 4100.00 |
BSK
CFEL
PRIM
4540
7362
MET