Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2021.0 | 2022.0 | 2021.0 | 2021.0 | 5800.00 |
| 07 Mar, 2025 | 2016.0 | 2039.0 | 2016.0 | 2018.0 | 3500.00 |
| 06 Mar, 2025 | 2020.0 | 2045.0 | 2016.0 | 2018.0 | 5300.00 |
| 05 Mar, 2025 | 2026.0 | 2031.0 | 2015.0 | 2027.0 | 7100.00 |
| 04 Mar, 2025 | 2030.0 | 2048.0 | 2027.0 | 2031.0 | 17.3 Thousand |
| 03 Mar, 2025 | 2049.0 | 2050.0 | 2040.0 | 2045.0 | 2700.00 |
| 28 Feb, 2025 | 2040.0 | 2047.0 | 2032.0 | 2047.0 | 1200.00 |
| 27 Feb, 2025 | 2033.0 | 2049.0 | 2032.0 | 2044.0 | 800.00 |
| 26 Feb, 2025 | 2020.0 | 2036.0 | 2015.0 | 2033.0 | 8600.00 |
| 25 Feb, 2025 | 2035.0 | 2035.0 | 1966.0 | 2017.0 | 16.9 Thousand |
BSK
CFEL
PRIM
4540
7362
MET