Tanabe Consulting Co.,Ltd. (9644.T)

JPY 781.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 601.5 601.5 588.0 591.5 16.8 Thousand
19 Nov, 2024 603.0 604.5 600.0 604.5 8400.00
18 Nov, 2024 596.0 603.0 596.0 597.5 10 Thousand
15 Nov, 2024 588.0 600.5 588.0 595.0 12.2 Thousand
14 Nov, 2024 596.5 603.5 590.0 590.0 21.8 Thousand
13 Nov, 2024 612.5 620.0 588.0 596.5 56.8 Thousand
12 Nov, 2024 599.0 607.0 586.5 589.0 22.4 Thousand
11 Nov, 2024 598.5 598.5 591.5 596.5 5000.00
08 Nov, 2024 599.5 601.5 589.5 597.0 6600.00
07 Nov, 2024 592.0 598.0 583.0 598.0 13 Thousand