Tanabe Consulting Co.,Ltd. (9644.T)
JPY 781.0
(-1.39%)
JPY 781.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 606.5 | 612.5 | 606.5 | 612.5 | 9800.00 |
| 03 Dec, 2024 | 599.0 | 608.5 | 599.0 | 606.5 | 15 Thousand |
| 02 Dec, 2024 | 592.5 | 604.5 | 592.5 | 599.0 | 16.8 Thousand |
| 29 Nov, 2024 | 600.0 | 600.5 | 592.5 | 592.5 | 8600.00 |
| 28 Nov, 2024 | 592.5 | 599.5 | 592.5 | 599.5 | 8600.00 |
| 27 Nov, 2024 | 601.5 | 604.0 | 591.0 | 593.5 | 8800.00 |
| 26 Nov, 2024 | 604.0 | 608.0 | 600.0 | 601.5 | 7000.00 |
| 25 Nov, 2024 | 611.5 | 612.5 | 604.0 | 604.5 | 14 Thousand |
| 22 Nov, 2024 | 602.0 | 613.5 | 602.0 | 611.5 | 10.2 Thousand |
| 21 Nov, 2024 | 598.0 | 605.0 | 597.5 | 597.5 | 19.8 Thousand |
4114
CHKP
RDU
PNC
CHKMF
VIVOBIOT