Kyowa Engineering Consultants Co.,Ltd. (9647.T)
JPY 6380.0
(2.74%)
JPY 6380.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6430.0 | 6430.0 | 6430.0 | 6430.0 | 100.00 |
| 09 May, 2025 | 6430.0 | 6430.0 | 6330.0 | 6330.0 | 200.00 |
| 08 May, 2025 | 6650.0 | 6650.0 | 6530.0 | 6530.0 | 400.00 |
| 07 May, 2025 | 6580.0 | 6770.0 | 6480.0 | 6770.0 | 1600.00 |
| 02 May, 2025 | 6230.0 | 6380.0 | 6230.0 | 6380.0 | 700.00 |
| 01 May, 2025 | 6210.0 | 6220.0 | 6210.0 | 6210.0 | 400.00 |
| 30 Apr, 2025 | 6170.0 | 6200.0 | 6170.0 | 6200.0 | 300.00 |
| 28 Apr, 2025 | 6000.0 | 6170.0 | 6000.0 | 6170.0 | 300.00 |
| 25 Apr, 2025 | 6170.0 | 6170.0 | 6100.0 | 6170.0 | 400.00 |
| 24 Apr, 2025 | 6170.0 | 6170.0 | 6170.0 | 6170.0 | 200.00 |
SHO
8931
ECII
GNLN
ALRM
INDOY