Kyowa Engineering Consultants Co.,Ltd. (9647.T)
JPY 6380.0
(2.74%)
JPY 6380.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3925.0 | 3925.0 | 3925.0 | 3925.0 | 500.00 |
| 29 Sep, 2023 | 3930.0 | 3930.0 | 3925.0 | 3925.0 | 300.00 |
| 28 Sep, 2023 | 3925.0 | 3925.0 | 3925.0 | 3925.0 | - |
| 27 Sep, 2023 | 3925.0 | 3965.0 | 3925.0 | 3925.0 | 500.00 |
| 26 Sep, 2023 | 3925.0 | 3925.0 | 3925.0 | 3925.0 | 100.00 |
| 25 Sep, 2023 | 3865.0 | 3925.0 | 3865.0 | 3925.0 | 200.00 |
| 22 Sep, 2023 | 3825.0 | 3865.0 | 3805.0 | 3865.0 | 600.00 |
| 21 Sep, 2023 | 3895.0 | 3895.0 | 3885.0 | 3895.0 | 300.00 |
| 20 Sep, 2023 | 3965.0 | 3965.0 | 3965.0 | 3965.0 | 200.00 |
| 19 Sep, 2023 | 4025.0 | 4025.0 | 3930.0 | 3965.0 | 1500.00 |
SHO
8931
ECII
GNLN
ALRM
INDOY