Kyowa Engineering Consultants Co.,Ltd. (9647.T)
JPY 6380.0
(2.74%)
JPY 6380.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3855.0 | 3865.0 | 3845.0 | 3855.0 | 700.00 |
| 16 Oct, 2023 | 3885.0 | 3900.0 | 3800.0 | 3855.0 | 2900.00 |
| 13 Oct, 2023 | 3940.0 | 4095.0 | 3940.0 | 4095.0 | 3100.00 |
| 12 Oct, 2023 | 3925.0 | 3925.0 | 3920.0 | 3920.0 | 1300.00 |
| 11 Oct, 2023 | 3905.0 | 3905.0 | 3860.0 | 3860.0 | 1000.00 |
| 10 Oct, 2023 | 3940.0 | 3940.0 | 3905.0 | 3905.0 | 500.00 |
| 06 Oct, 2023 | 3865.0 | 3870.0 | 3865.0 | 3870.0 | 200.00 |
| 05 Oct, 2023 | 3805.0 | 3805.0 | 3805.0 | 3805.0 | - |
| 04 Oct, 2023 | 3795.0 | 3805.0 | 3795.0 | 3805.0 | 300.00 |
| 03 Oct, 2023 | 3925.0 | 3925.0 | 3840.0 | 3865.0 | 500.00 |
SHO
8931
ECII
GNLN
ALRM
INDOY