Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 612.0 612.0 609.0 610.0 2500.00
22 Oct, 2024 612.0 612.0 609.0 612.0 1400.00
21 Oct, 2024 613.0 613.0 610.0 611.0 5600.00
18 Oct, 2024 615.0 615.0 610.0 613.0 3200.00
17 Oct, 2024 618.0 618.0 612.0 613.0 1800.00
16 Oct, 2024 614.0 617.0 614.0 617.0 900.00
15 Oct, 2024 619.0 619.0 614.0 617.0 3800.00
11 Oct, 2024 619.0 622.0 619.0 619.0 1400.00
10 Oct, 2024 621.0 622.0 618.0 619.0 1000.00
09 Oct, 2024 625.0 625.0 619.0 622.0 4900.00