Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 712.0 712.0 707.0 710.0 8200.00
21 Sep, 2023 715.0 716.0 709.0 714.0 6900.00
20 Sep, 2023 714.0 715.0 706.0 713.0 7400.00
19 Sep, 2023 712.0 712.0 705.0 707.0 4300.00
15 Sep, 2023 704.0 706.0 699.0 703.0 9200.00
14 Sep, 2023 698.0 712.0 684.0 699.0 19 Thousand