Greenland Resort Company Limited (9656.T)
JPY 620.0
(0.16%)
JPY 620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 625.0 | 625.0 | 619.0 | 622.0 | 4900.00 |
| 08 Oct, 2024 | 624.0 | 625.0 | 620.0 | 625.0 | 2400.00 |
| 07 Oct, 2024 | 620.0 | 624.0 | 616.0 | 620.0 | 3700.00 |
| 04 Oct, 2024 | 610.0 | 616.0 | 610.0 | 616.0 | 1800.00 |
| 03 Oct, 2024 | 616.0 | 617.0 | 609.0 | 609.0 | 2400.00 |
| 02 Oct, 2024 | 619.0 | 620.0 | 610.0 | 610.0 | 5300.00 |
| 01 Oct, 2024 | 618.0 | 618.0 | 611.0 | 618.0 | 2400.00 |
| 30 Sep, 2024 | 606.0 | 614.0 | 603.0 | 611.0 | 4000.00 |
| 27 Sep, 2024 | 606.0 | 611.0 | 606.0 | 610.0 | 1500.00 |
| 26 Sep, 2024 | 610.0 | 613.0 | 606.0 | 606.0 | 4000.00 |
TEVJF
INDCTST
LPSN
4258
AIN
AJANTSOY