Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 601.0 610.0 596.0 601.0 5800.00
06 Sep, 2024 605.0 607.0 602.0 602.0 1600.00
05 Sep, 2024 600.0 604.0 600.0 602.0 900.00
04 Sep, 2024 600.0 604.0 596.0 604.0 6000.00
03 Sep, 2024 601.0 606.0 601.0 605.0 2700.00
02 Sep, 2024 608.0 608.0 603.0 606.0 1800.00
01 Sep, 2024 608.0 608.0 603.0 606.0 1800.00
30 Aug, 2024 607.0 607.0 603.0 605.0 1500.00
29 Aug, 2024 608.0 608.0 600.0 603.0 7500.00
28 Aug, 2024 607.0 608.0 606.0 608.0 700.00