Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 603.0 608.0 603.0 607.0 2400.00
26 Aug, 2024 605.0 606.0 601.0 603.0 2900.00
25 Aug, 2024 605.0 606.0 601.0 603.0 2900.00
23 Aug, 2024 605.0 610.0 605.0 609.0 1700.00
22 Aug, 2024 614.0 614.0 608.0 609.0 2100.00
21 Aug, 2024 613.0 613.0 611.0 611.0 3800.00
20 Aug, 2024 605.0 614.0 605.0 613.0 3900.00
19 Aug, 2024 600.0 620.0 599.0 603.0 6800.00
18 Aug, 2024 600.0 620.0 599.0 603.0 6800.00
16 Aug, 2024 599.0 599.0 594.0 599.0 4400.00