Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 596.0 596.0 592.0 596.0 2500.00
14 Aug, 2024 595.0 600.0 590.0 590.0 5400.00
13 Aug, 2024 600.0 600.0 587.0 599.0 5300.00
12 Aug, 2024 600.0 600.0 587.0 599.0 5300.00
09 Aug, 2024 589.0 594.0 586.0 594.0 3500.00
08 Aug, 2024 576.0 595.0 576.0 591.0 4700.00
07 Aug, 2024 560.0 584.0 520.0 576.0 15 Thousand
06 Aug, 2024 522.0 580.0 522.0 550.0 21.2 Thousand
05 Aug, 2024 580.0 597.0 520.0 520.0 20 Thousand
02 Aug, 2024 640.0 644.0 620.0 620.0 12.4 Thousand