Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 622.0 628.0 620.0 626.0 3400.00
08 May, 2025 622.0 622.0 621.0 622.0 1000.00
07 May, 2025 626.0 628.0 618.0 622.0 4600.00
02 May, 2025 619.0 620.0 617.0 620.0 2800.00
01 May, 2025 619.0 619.0 616.0 619.0 4800.00
30 Apr, 2025 617.0 617.0 611.0 616.0 8200.00
28 Apr, 2025 616.0 619.0 616.0 617.0 1600.00
25 Apr, 2025 615.0 616.0 614.0 615.0 900.00
24 Apr, 2025 613.0 616.0 613.0 615.0 2400.00
23 Apr, 2025 617.0 617.0 615.0 617.0 1000.00