Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 602.0 618.0 602.0 609.0 7400.00
07 Apr, 2025 605.0 609.0 580.0 601.0 16.4 Thousand
04 Apr, 2025 617.0 617.0 607.0 611.0 18.3 Thousand
03 Apr, 2025 611.0 635.0 611.0 620.0 15.4 Thousand
02 Apr, 2025 618.0 618.0 613.0 617.0 10.1 Thousand
01 Apr, 2025 612.0 618.0 611.0 615.0 1600.00
31 Mar, 2025 617.0 617.0 611.0 616.0 2500.00
28 Mar, 2025 615.0 615.0 612.0 615.0 1900.00
27 Mar, 2025 612.0 616.0 611.0 616.0 2600.00
26 Mar, 2025 614.0 616.0 612.0 612.0 2700.00