Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 717.0 717.0 709.0 712.0 3600.00
21 May, 2024 715.0 717.0 711.0 717.0 5600.00
20 May, 2024 703.0 714.0 701.0 710.0 4100.00
17 May, 2024 703.0 708.0 700.0 703.0 5200.00
16 May, 2024 709.0 709.0 702.0 703.0 2600.00
15 May, 2024 712.0 712.0 703.0 704.0 3900.00
14 May, 2024 705.0 706.0 699.0 706.0 2600.00
13 May, 2024 697.0 709.0 696.0 705.0 10.4 Thousand
10 May, 2024 716.0 725.0 681.0 691.0 42.7 Thousand
09 May, 2024 723.0 731.0 718.0 731.0 8400.00