Greenland Resort Company Limited (9656.T)
JPY 620.0
(0.16%)
JPY 620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 699.0 | 701.0 | 695.0 | 698.0 | 10.4 Thousand |
| 18 Jun, 2024 | 700.0 | 702.0 | 695.0 | 698.0 | 6400.00 |
| 17 Jun, 2024 | 700.0 | 701.0 | 695.0 | 699.0 | 9200.00 |
| 14 Jun, 2024 | 700.0 | 701.0 | 696.0 | 701.0 | 4200.00 |
| 13 Jun, 2024 | 701.0 | 702.0 | 695.0 | 700.0 | 10 Thousand |
| 12 Jun, 2024 | 699.0 | 702.0 | 699.0 | 700.0 | 4500.00 |
| 11 Jun, 2024 | 702.0 | 702.0 | 698.0 | 701.0 | 5800.00 |
| 10 Jun, 2024 | 702.0 | 703.0 | 698.0 | 703.0 | 5700.00 |
| 07 Jun, 2024 | 700.0 | 703.0 | 697.0 | 698.0 | 6200.00 |
| 06 Jun, 2024 | 705.0 | 705.0 | 695.0 | 700.0 | 6400.00 |
TEVJF
INDCTST
LPSN
4258
AIN
AJANTSOY