Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 709.0 709.0 695.0 702.0 9000.00
04 Jun, 2024 709.0 712.0 700.0 707.0 8500.00
03 Jun, 2024 709.0 711.0 708.0 710.0 3300.00
31 May, 2024 710.0 715.0 701.0 709.0 8000.00
30 May, 2024 710.0 711.0 701.0 710.0 11 Thousand
29 May, 2024 712.0 715.0 710.0 715.0 4200.00
28 May, 2024 716.0 716.0 711.0 716.0 1400.00
27 May, 2024 715.0 723.0 715.0 715.0 2200.00
24 May, 2024 719.0 720.0 711.0 712.0 5400.00
23 May, 2024 712.0 727.0 699.0 725.0 15.1 Thousand