Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 715.0 718.0 705.0 710.0 35.1 Thousand
13 Feb, 2024 715.0 719.0 710.0 716.0 10.5 Thousand
09 Feb, 2024 708.0 715.0 708.0 713.0 9900.00
08 Feb, 2024 711.0 711.0 707.0 708.0 3700.00
07 Feb, 2024 711.0 711.0 707.0 711.0 5500.00
06 Feb, 2024 709.0 712.0 707.0 711.0 4200.00
05 Feb, 2024 712.0 712.0 708.0 710.0 2700.00
02 Feb, 2024 713.0 720.0 707.0 707.0 14.7 Thousand
01 Feb, 2024 709.0 712.0 707.0 709.0 8500.00
31 Jan, 2024 705.0 710.0 705.0 709.0 4800.00