Greenland Resort Company Limited (9656.T)
JPY 620.0
(0.16%)
JPY 620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 700.0 | 703.0 | 698.0 | 703.0 | 6800.00 |
| 09 Jan, 2024 | 701.0 | 706.0 | 700.0 | 702.0 | 12.1 Thousand |
| 05 Jan, 2024 | 706.0 | 708.0 | 696.0 | 708.0 | 7200.00 |
| 04 Jan, 2024 | 700.0 | 707.0 | 695.0 | 706.0 | 15.9 Thousand |
| 29 Dec, 2023 | 705.0 | 709.0 | 703.0 | 703.0 | 5600.00 |
| 28 Dec, 2023 | 691.0 | 713.0 | 690.0 | 705.0 | 55.9 Thousand |
| 27 Dec, 2023 | 720.0 | 747.0 | 715.0 | 718.0 | 80.2 Thousand |
| 26 Dec, 2023 | 717.0 | 720.0 | 714.0 | 718.0 | 21.2 Thousand |
| 25 Dec, 2023 | 724.0 | 724.0 | 715.0 | 717.0 | 29.6 Thousand |
| 22 Dec, 2023 | 720.0 | 721.0 | 718.0 | 719.0 | 7700.00 |
TEVJF
INDCTST
LPSN
4258
AIN
AJANTSOY