Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 709.0 709.0 705.0 705.0 2100.00
29 Jan, 2024 709.0 711.0 705.0 709.0 21.8 Thousand
26 Jan, 2024 703.0 709.0 701.0 709.0 3000.00
25 Jan, 2024 704.0 704.0 701.0 703.0 4600.00
24 Jan, 2024 705.0 705.0 700.0 704.0 4400.00
23 Jan, 2024 707.0 707.0 704.0 705.0 2300.00
22 Jan, 2024 705.0 710.0 700.0 705.0 10 Thousand
19 Jan, 2024 700.0 704.0 696.0 702.0 10.6 Thousand
18 Jan, 2024 699.0 702.0 698.0 699.0 6800.00
17 Jan, 2024 698.0 701.0 698.0 700.0 3900.00