Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 705.0 710.0 696.0 704.0 11 Thousand
20 Oct, 2023 702.0 716.0 698.0 712.0 13.3 Thousand
19 Oct, 2023 700.0 704.0 698.0 701.0 4600.00
18 Oct, 2023 703.0 703.0 699.0 701.0 2200.00
17 Oct, 2023 702.0 707.0 693.0 699.0 8900.00
16 Oct, 2023 715.0 718.0 699.0 702.0 10.5 Thousand
13 Oct, 2023 725.0 726.0 717.0 717.0 7100.00
12 Oct, 2023 717.0 727.0 717.0 727.0 5500.00
11 Oct, 2023 720.0 720.0 712.0 713.0 4000.00
10 Oct, 2023 721.0 725.0 717.0 721.0 2900.00