Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 723.0 723.0 717.0 720.0 3100.00
05 Oct, 2023 725.0 725.0 715.0 719.0 2600.00
04 Oct, 2023 735.0 735.0 709.0 720.0 13.1 Thousand
03 Oct, 2023 728.0 742.0 720.0 735.0 18.9 Thousand
02 Oct, 2023 720.0 728.0 713.0 728.0 4800.00
29 Sep, 2023 714.0 714.0 708.0 713.0 2500.00
28 Sep, 2023 704.0 718.0 698.0 714.0 14.8 Thousand
27 Sep, 2023 717.0 717.0 702.0 710.0 6100.00
26 Sep, 2023 713.0 717.0 706.0 717.0 7000.00
25 Sep, 2023 713.0 720.0 708.0 711.0 17.8 Thousand