NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7150.0 | 7150.0 | 6900.0 | 7000.0 | 13.1 Thousand |
| 18 Apr, 2024 | 7060.0 | 7200.0 | 7060.0 | 7180.0 | 3200.00 |
| 17 Apr, 2024 | 7180.0 | 7180.0 | 7010.0 | 7060.0 | 7800.00 |
| 16 Apr, 2024 | 7220.0 | 7230.0 | 7150.0 | 7180.0 | 9800.00 |
| 15 Apr, 2024 | 7240.0 | 7260.0 | 7200.0 | 7200.0 | 5800.00 |
| 12 Apr, 2024 | 7290.0 | 7430.0 | 7240.0 | 7370.0 | 9900.00 |
| 11 Apr, 2024 | 7200.0 | 7290.0 | 7150.0 | 7240.0 | 8400.00 |
| 10 Apr, 2024 | 7200.0 | 7310.0 | 7200.0 | 7210.0 | 5600.00 |
| 09 Apr, 2024 | 7290.0 | 7400.0 | 7290.0 | 7350.0 | 5200.00 |
| 08 Apr, 2024 | 7460.0 | 7460.0 | 7310.0 | 7340.0 | 5700.00 |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY