NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7330.0 | 7450.0 | 7280.0 | 7370.0 | 7200.00 |
| 22 May, 2024 | 7430.0 | 7430.0 | 7340.0 | 7350.0 | 6900.00 |
| 21 May, 2024 | 7460.0 | 7500.0 | 7380.0 | 7390.0 | 3300.00 |
| 20 May, 2024 | 7290.0 | 7540.0 | 7290.0 | 7510.0 | 9100.00 |
| 17 May, 2024 | 7270.0 | 7380.0 | 7200.0 | 7290.0 | 7500.00 |
| 16 May, 2024 | 7240.0 | 7310.0 | 7160.0 | 7310.0 | 4600.00 |
| 15 May, 2024 | 7340.0 | 7340.0 | 7270.0 | 7290.0 | 3600.00 |
| 14 May, 2024 | 7350.0 | 7460.0 | 7310.0 | 7380.0 | 12.4 Thousand |
| 13 May, 2024 | 7600.0 | 7600.0 | 7430.0 | 7500.0 | 3800.00 |
| 10 May, 2024 | 7480.0 | 7640.0 | 7480.0 | 7600.0 | 10.7 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY