NAGAWA Co., Ltd. (9663.T)

JPY 6090.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 7140.0 7160.0 7050.0 7100.0 14 Thousand
20 Feb, 2024 7200.0 7220.0 7140.0 7150.0 10.9 Thousand
19 Feb, 2024 7190.0 7240.0 7140.0 7190.0 14 Thousand
16 Feb, 2024 7050.0 7240.0 7020.0 7190.0 17.5 Thousand
15 Feb, 2024 7100.0 7100.0 6970.0 7040.0 11.2 Thousand
14 Feb, 2024 7160.0 7170.0 7030.0 7060.0 10.4 Thousand
13 Feb, 2024 7170.0 7240.0 7160.0 7190.0 11.8 Thousand
09 Feb, 2024 7200.0 7290.0 7120.0 7160.0 12.4 Thousand
08 Feb, 2024 7190.0 7240.0 7070.0 7200.0 16.1 Thousand
07 Feb, 2024 7100.0 7190.0 7100.0 7190.0 9600.00