NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7620.0 | 7620.0 | 7510.0 | 7580.0 | 13.6 Thousand |
| 22 Jan, 2024 | 7550.0 | 7660.0 | 7550.0 | 7600.0 | 11.8 Thousand |
| 19 Jan, 2024 | 7580.0 | 7580.0 | 7500.0 | 7540.0 | 8600.00 |
| 18 Jan, 2024 | 7530.0 | 7650.0 | 7530.0 | 7570.0 | 12.5 Thousand |
| 17 Jan, 2024 | 7700.0 | 7780.0 | 7530.0 | 7530.0 | 20.4 Thousand |
| 16 Jan, 2024 | 7700.0 | 7830.0 | 7680.0 | 7690.0 | 15.9 Thousand |
| 15 Jan, 2024 | 7630.0 | 7880.0 | 7630.0 | 7870.0 | 19.4 Thousand |
| 12 Jan, 2024 | 7810.0 | 7820.0 | 7660.0 | 7690.0 | 14.5 Thousand |
| 11 Jan, 2024 | 7850.0 | 7940.0 | 7720.0 | 7810.0 | 12.3 Thousand |
| 10 Jan, 2024 | 7990.0 | 7990.0 | 7810.0 | 7820.0 | 14.1 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY