DTS Corporation (9682.T)
JPY 4565.0
(11.48%)
JPY 4565.0
(11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3955.0 | 4015.0 | 3945.0 | 3990.0 | 76.8 Thousand |
| 06 Nov, 2024 | 3880.0 | 4005.0 | 3880.0 | 3955.0 | 103.8 Thousand |
| 05 Nov, 2024 | 3905.0 | 3935.0 | 3865.0 | 3865.0 | 65.6 Thousand |
| 01 Nov, 2024 | 3915.0 | 3955.0 | 3895.0 | 3895.0 | 66.8 Thousand |
| 31 Oct, 2024 | 4000.0 | 4030.0 | 3960.0 | 3975.0 | 117.5 Thousand |
| 30 Oct, 2024 | 3840.0 | 3960.0 | 3780.0 | 3950.0 | 592.1 Thousand |
| 29 Oct, 2024 | 3835.0 | 3875.0 | 3820.0 | 3875.0 | 141.1 Thousand |
| 28 Oct, 2024 | 3840.0 | 3890.0 | 3825.0 | 3880.0 | 103.4 Thousand |
| 25 Oct, 2024 | 3865.0 | 3885.0 | 3815.0 | 3840.0 | 77.5 Thousand |
| 24 Oct, 2024 | 3830.0 | 3880.0 | 3820.0 | 3865.0 | 70.3 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND