DTS Corporation (9682.T)
JPY 4565.0
(11.48%)
JPY 4565.0
(11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4230.0 | 4265.0 | 4225.0 | 4265.0 | 93 Thousand |
| 04 Dec, 2024 | 4290.0 | 4300.0 | 4230.0 | 4230.0 | 83.3 Thousand |
| 03 Dec, 2024 | 4195.0 | 4310.0 | 4195.0 | 4285.0 | 99.1 Thousand |
| 02 Dec, 2024 | 4215.0 | 4280.0 | 4190.0 | 4240.0 | 109.6 Thousand |
| 29 Nov, 2024 | 4145.0 | 4185.0 | 4135.0 | 4160.0 | 58.4 Thousand |
| 28 Nov, 2024 | 4105.0 | 4165.0 | 4085.0 | 4140.0 | 57 Thousand |
| 27 Nov, 2024 | 4120.0 | 4125.0 | 4050.0 | 4105.0 | 59.7 Thousand |
| 26 Nov, 2024 | 4125.0 | 4175.0 | 4090.0 | 4125.0 | 99.9 Thousand |
| 25 Nov, 2024 | 4190.0 | 4225.0 | 4125.0 | 4125.0 | 135.1 Thousand |
| 22 Nov, 2024 | 4010.0 | 4065.0 | 3975.0 | 4050.0 | 85.7 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND