DTS Corporation (9682.T)
JPY 4565.0
(11.48%)
JPY 4565.0
(11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4555.0 | 4640.0 | 4550.0 | 4595.0 | 264.7 Thousand |
| 02 May, 2025 | 4415.0 | 4665.0 | 4415.0 | 4565.0 | 851.6 Thousand |
| 01 May, 2025 | 4085.0 | 4170.0 | 4080.0 | 4095.0 | 149.9 Thousand |
| 30 Apr, 2025 | 4065.0 | 4090.0 | 4035.0 | 4065.0 | 79.5 Thousand |
| 28 Apr, 2025 | 4035.0 | 4090.0 | 4035.0 | 4055.0 | 188.6 Thousand |
| 25 Apr, 2025 | 3990.0 | 4025.0 | 3990.0 | 4015.0 | 91.7 Thousand |
| 24 Apr, 2025 | 3995.0 | 4000.0 | 3960.0 | 3970.0 | 81.6 Thousand |
| 23 Apr, 2025 | 3960.0 | 3985.0 | 3950.0 | 3955.0 | 64.8 Thousand |
| 22 Apr, 2025 | 3895.0 | 3945.0 | 3880.0 | 3920.0 | 62.9 Thousand |
| 21 Apr, 2025 | 3875.0 | 3910.0 | 3860.0 | 3895.0 | 39.5 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND