DTS Corporation (9682.T)
JPY 4565.0
(11.48%)
JPY 4565.0
(11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3885.0 | 3960.0 | 3800.0 | 3940.0 | 155.5 Thousand |
| 09 Apr, 2025 | 3610.0 | 3665.0 | 3540.0 | 3615.0 | 147.3 Thousand |
| 08 Apr, 2025 | 3605.0 | 3720.0 | 3605.0 | 3650.0 | 96.5 Thousand |
| 07 Apr, 2025 | 3500.0 | 3590.0 | 3405.0 | 3535.0 | 154.3 Thousand |
| 04 Apr, 2025 | 3740.0 | 3785.0 | 3650.0 | 3720.0 | 148.4 Thousand |
| 03 Apr, 2025 | 3775.0 | 3880.0 | 3765.0 | 3865.0 | 112.7 Thousand |
| 02 Apr, 2025 | 4005.0 | 4035.0 | 3935.0 | 3970.0 | 77.2 Thousand |
| 01 Apr, 2025 | 4010.0 | 4040.0 | 3975.0 | 4005.0 | 85.5 Thousand |
| 31 Mar, 2025 | 4055.0 | 4070.0 | 3975.0 | 3995.0 | 134.7 Thousand |
| 28 Mar, 2025 | 4135.0 | 4200.0 | 4135.0 | 4160.0 | 77.9 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND