Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1267.0 | 1267.0 | 1261.0 | 1261.0 | 500.00 |
| 15 Apr, 2025 | 1280.0 | 1292.0 | 1222.0 | 1267.0 | 4400.00 |
| 14 Apr, 2025 | 1287.0 | 1302.0 | 1280.0 | 1280.0 | 3900.00 |
| 11 Apr, 2025 | 1258.0 | 1301.0 | 1258.0 | 1270.0 | 1300.00 |
| 10 Apr, 2025 | 1334.0 | 1334.0 | 1262.0 | 1309.0 | 4300.00 |
| 09 Apr, 2025 | 1262.0 | 1272.0 | 1243.0 | 1259.0 | 2100.00 |
| 08 Apr, 2025 | 1230.0 | 1293.0 | 1230.0 | 1292.0 | 2800.00 |
| 07 Apr, 2025 | 1106.0 | 1202.0 | 1100.0 | 1178.0 | 26.9 Thousand |
| 04 Apr, 2025 | 1325.0 | 1325.0 | 1204.0 | 1308.0 | 13.4 Thousand |
| 03 Apr, 2025 | 1327.0 | 1358.0 | 1312.0 | 1345.0 | 5600.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B