Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1378.0 | 1380.0 | 1332.0 | 1370.0 | 8600.00 |
| 17 Mar, 2025 | 1333.0 | 1378.0 | 1331.0 | 1378.0 | 7300.00 |
| 14 Mar, 2025 | 1326.0 | 1330.0 | 1326.0 | 1330.0 | 1400.00 |
| 13 Mar, 2025 | 1333.0 | 1333.0 | 1325.0 | 1325.0 | 1600.00 |
| 12 Mar, 2025 | 1320.0 | 1332.0 | 1320.0 | 1321.0 | 3300.00 |
| 11 Mar, 2025 | 1333.0 | 1333.0 | 1317.0 | 1332.0 | 5800.00 |
| 10 Mar, 2025 | 1330.0 | 1339.0 | 1330.0 | 1333.0 | 900.00 |
| 07 Mar, 2025 | 1328.0 | 1334.0 | 1320.0 | 1321.0 | 1300.00 |
| 06 Mar, 2025 | 1337.0 | 1339.0 | 1330.0 | 1330.0 | 3500.00 |
| 05 Mar, 2025 | 1335.0 | 1345.0 | 1333.0 | 1333.0 | 1800.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B