Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1336.0 | 1337.0 | 1335.0 | 1335.0 | 1400.00 |
| 01 Apr, 2025 | 1341.0 | 1352.0 | 1336.0 | 1336.0 | 3200.00 |
| 31 Mar, 2025 | 1360.0 | 1360.0 | 1344.0 | 1346.0 | 2300.00 |
| 28 Mar, 2025 | 1353.0 | 1379.0 | 1334.0 | 1360.0 | 7500.00 |
| 27 Mar, 2025 | 1413.0 | 1413.0 | 1392.0 | 1392.0 | 5500.00 |
| 26 Mar, 2025 | 1413.0 | 1426.0 | 1413.0 | 1413.0 | 3200.00 |
| 25 Mar, 2025 | 1416.0 | 1425.0 | 1411.0 | 1415.0 | 2800.00 |
| 24 Mar, 2025 | 1430.0 | 1431.0 | 1410.0 | 1416.0 | 7100.00 |
| 21 Mar, 2025 | 1394.0 | 1430.0 | 1394.0 | 1424.0 | 3200.00 |
| 19 Mar, 2025 | 1376.0 | 1388.0 | 1376.0 | 1386.0 | 5200.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B